Vaulta

A · 美元计价

$0.0801

-9.70% ≈ ￥0.52866 (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0887

24H 成交量$77.28万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	SKYSky	$0.06334	$0.0686	$0.06168	$530.46万	$15.67亿	-0.86%
334	SENTSentient	$0.01905	$0.02146	$0.01872	$74.70万	$1.53亿	-8.90%
51	QNTQuant	$181.48	$200.00	$175.15	$1,554.35万	$28.94亿	-5.72%
503	FSynFutures	$0.002748	$0.003037	$0.002677	$36.74万	$1,536.12万	-7.85%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
328	ANIMEAnimecoin	$0.002757	$0.002932	$0.00263	$76.05万	$1,617.41万	-1.54%
306	GASGas	$1.116	$1.24	$1.11	$80.93万	$7,962.69万	-3.88%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$312.16万	$1,060.44万	-3.77%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
73	DOTPolkadot	$0.923	$1.03	$0.869	$960.85万	$771.35万	-4.94%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
121	NIGHTMidnight	$0.03726	$0.04058	$0.0353	$395.61万	$6.69亿	-5.86%
613	SC云储币	$0.000752	$0.000803	$0.000751	$18.33万	$3,975.05万	-4.81%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
394	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
295	MANTAManta Network	$0.05781	$0.06446	$0.05499	$87.19万	$3,081.44万	-7.78%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.95万	—	0.76%