艾达币

ADA · 美元计价

$0.1921

-2.49% ≈ ￥1.2679 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.197

24H 成交量$4,213.73万

流通市值$77.47亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	SKYSky	$0.06426	$0.0686	$0.06168	$534.49万	$15.67亿	0.88%
336	SENTSentient	$0.01909	$0.02146	$0.01872	$74.70万	$1.53亿	-8.79%
50	QNTQuant	$184.34	$200.00	$175.15	$1,557.86万	$28.94亿	-3.46%
504	FSynFutures	$0.002773	$0.003037	$0.002677	$36.65万	$1,536.12万	-6.51%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
332	ANIMEAnimecoin	$0.002772	$0.002932	$0.00263	$75.82万	$1,617.41万	-0.65%
307	GASGas	$1.126	$1.24	$1.11	$81.25万	$7,962.69万	-2.85%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
136	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$317.36万	$1,060.44万	-2.69%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
471	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
73	DOTPolkadot	$0.932	$1.03	$0.869	$962.80万	$771.35万	-3.62%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
122	NIGHTMidnight	$0.03766	$0.04058	$0.0353	$393.88万	$6.69亿	-4.78%
610	SC云储币	$0.000762	$0.000803	$0.000751	$18.65万	$3,975.05万	-3.79%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
292	MANTAManta Network	$0.05796	$0.06446	$0.05499	$88.27万	$3,081.44万	-7.38%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.96万	—	0.83%