Advanced Micro Devices (bStock

AMDB · 美元计价

$527.1

-5.86% ≈ ￥3478.86 (-$32.82)

更新于 2026-10-30 16:15:02

24H 最高$575.35

24H 最低$522.47

今日开盘$559.92

24H 成交量$384.21万

流通市值$1,163.15万

24H 涨跌额(-$32.82)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	SKYSky	$0.06576	$0.0686	$0.06168	$582.19万	$15.67亿	1.62%
260	SENTSentient	$0.01792	$0.02138	$0.01752	$112.74万	$1.53亿	-14.30%
47	QNTQuant	$196.08	$200.00	$175.15	$1,883.68万	$28.94亿	1.88%
497	FSynFutures	$0.002842	$0.003037	$0.002677	$38.97万	$1,536.12万	-3.30%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
373	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$68.08万	$1,617.41万	-1.00%
312	GASGas	$1.136	$1.24	$1.11	$84.95万	$7,962.69万	-1.98%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
136	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$340.34万	$1,060.44万	-3.70%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
72	DOTPolkadot	$0.949	$1.03	$0.869	$1,026.34万	$771.35万	-2.77%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
124	NIGHTMidnight	$0.03796	$0.04058	$0.0353	$380.61万	$6.69亿	-2.84%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.44万	$3,975.05万	-2.80%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
291	MANTAManta Network	$0.05912	$0.06446	$0.05499	$91.84万	$3,081.44万	-5.14%
666	PYPLBPYPLB	$57	$57.77	$55.60	$9.74万	—	2.46%