Arweave

AR · 美元计价

$3.197

-10.27% ≈ ￥21.1002 (-$0.37)

更新于 2026-10-30 06:20:02

24H 最高$3.60

24H 最低$3.13

今日开盘$3.563

24H 成交量$221.29万

流通市值$2.34亿

24H 涨跌额(-$0.37)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SKYSky	$0.06566	$0.068	$0.06273	$303.47万	$15.67亿	0.03%
312	SENTSentient	$0.01943	$0.02173	$0.01928	$67.49万	$1.53亿	-10.30%
47	QNTQuant	$183.17	$202.76	$180.60	$1,408.64万	$28.94亿	-8.49%
508	FSynFutures	$0.002842	$0.003077	$0.00277	$31.15万	$1,536.12万	-7.49%
324	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
250	ANIMEAnimecoin	$0.002748	$0.00296	$0.002663	$94.76万	$1,617.41万	-6.21%
327	GASGas	$1.166	$1.24	$1.14	$63.45万	$7,962.69万	-2.75%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
136	BMNRBBitMine Immersion Technologies	$20.76	$22.39	$20.48	$262.90万	$1,060.44万	-4.77%
522	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
71	DOTPolkadot	$0.929	$1.03	$0.89	$802.34万	$771.35万	-8.65%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
113	NIGHTMidnight	$0.03701	$0.04086	$0.03613	$358.97万	$6.69亿	-9.27%
625	SC云储币	$0.00076	$0.000808	$0.000756	$15.33万	$3,975.05万	-5.12%
228	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
351	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
353	MANTAManta Network	$0.05906	$0.06489	$0.05736	$56.99万	$3,081.44万	-8.24%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%