Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$210.95

-6.53% ≈ ￥1392.27 (-$14.73)

更新于 2026-10-30 11:25:02

24H 最高$232.02

24H 最低$206.00

今日开盘$225.68

24H 成交量$58.12万

流通市值$190.85万

24H 涨跌额(-$14.73)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	SKYSky	$0.06368	$0.0686	$0.06168	$532.60万	$15.67亿	-0.16%
334	SENTSentient	$0.01911	$0.02146	$0.01872	$75.04万	$1.53亿	-8.39%
51	QNTQuant	$182.39	$200.00	$175.15	$1,556.88万	$28.94亿	-4.76%
503	FSynFutures	$0.002752	$0.003037	$0.002677	$36.72万	$1,536.12万	-6.93%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
330	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$76.02万	$1,617.41万	-0.57%
306	GASGas	$1.12	$1.24	$1.11	$81.23万	$7,962.69万	-3.28%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
136	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$311.17万	$1,060.44万	-3.07%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
73	DOTPolkadot	$0.925	$1.03	$0.869	$963.49万	$771.35万	-4.15%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
121	NIGHTMidnight	$0.03735	$0.04058	$0.0353	$395.16万	$6.69亿	-5.42%
611	SC云储币	$0.000754	$0.000803	$0.000751	$18.36万	$3,975.05万	-4.80%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
394	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
294	MANTAManta Network	$0.05768	$0.06446	$0.05499	$88.10万	$3,081.44万	-7.76%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%