Biconomy
BICO · 美元计价
$0.01566
5.67%
≈ ￥0.103356
($0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01482
24H 成交量$30.60万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SKYSky
|
$0.06592 | $0.06688 | $0.06403 | $282.32万 | $15.39亿 | 1.90% |
| 117 |
SENTSentient
|
$0.0218 | $0.02332 | $0.02079 | $229.62万 | $1.63亿 | 4.21% |
| 30 |
QNTQuant
|
$200.41 | $213.00 | $196.59 | $1,656.58万 | $28.78亿 | 0.56% |
| 457 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002938 | $26.05万 | $1,491.78万 | 2.54% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $431.38万 | $1,542.78万 | 6.32% |
| 531 |
GASGas
|
$1.197 | $1.20 | $1.15 | $17.64万 | $7,655.55万 | 3.73% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $56.02万 | $978.65万 | 4.06% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 75 |
DOTPolkadot
|
$1.004 | $1.01 | $0.977 | $472.08万 | $16.92亿 | 1.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 93 |
NIGHTMidnight
|
$0.04167 | $0.0427 | $0.03873 | $345.33万 | $6.54亿 | 5.15% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.13万 | $3,975.50万 | -1.62% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 507 |
MANTAManta Network
|
$0.06473 | $0.06523 | $0.06037 | $19.69万 | $3,086.54万 | 5.20% |
| 443 |
PYPLBPYPLB
|
$55.87 | $57.27 | $52.16 | $28.51万 | — | 1.95% |
相关站点
共 40 个
Tokamak - 币种排行
RWUSD - 币种排行
Quant - 以太坊ETH价格
Solana - 数字货币市值
Ondo - 比特币行情
Tokamak - 以太坊ETH价格
EUR - 币种排行
LayerZero - BTC行情
Lorenzo - 加密货币行情
Pump.fun - 加密货币行情
Renzo - 币种排行
Quant - BTC行情
Brevis - 以太坊ETH价格
Plume - BTC行情
Renzo - 加密货币行情
Ripple USD - 数字货币市值
Bittensor - 币种排行
Initia - 加密货币行情
USD.AI - 加密货币行情
Plume - BTC行情
Official Trump - 比特币行情
Huma Finance - 比特币
Avalanche - 币种排行
Brevis - 加密货币行情
Injective - 以太坊ETH价格
Brevis - 以太坊ETH价格
Solana - 数字货币市值
Renzo - 比特币
Bittensor - 比特币
Animecoin - BTC行情
Vana - BTC行情
Pepe - 比特币
Osmosis - 比特币行情
NFP - 比特币行情
Plasma - 比特币
PancakeSwap - BTC行情
Gram - 加密货币行情
Arbitrum - 数字货币市值
Initia - 加密货币行情
Ondo - 币种排行