Chromia

CHR · 美元计价

$0.01751

-3.31% ≈ ￥0.115566 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01811

24H 成交量$19.40万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SKYSky	$0.06541	$0.06698	$0.06359	$172.42万	$15.33亿	0.80%
280	SENTSentient	$0.02135	$0.0221	$0.02078	$62.87万	$1.56亿	-2.51%
44	QNTQuant	$194.13	$202.92	$190.07	$1,110.15万	$29.20亿	-1.87%
523	FSynFutures	$0.00299	$0.003091	$0.002916	$20.86万	$1,558.93万	-1.12%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
209	ANIMEAnimecoin	$0.002857	$0.00304	$0.00277	$91.36万	$1,598.04万	-4.77%
410	GASGas	$1.194	$1.22	$1.15	$34.18万	$7,798.80万	0.59%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
202	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.79万	$1,043.09万	-1.02%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
73	DOTPolkadot	$0.995	$1.04	$0.963	$551.13万	$773.24万	-0.80%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
96	NIGHTMidnight	$0.03916	$0.0415	$0.03818	$344.97万	$6.75亿	-2.59%
639	SC云储币	$0.000793	$0.000809	$0.000785	$9.75万	$3,967.75万	0.38%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
545	MANTAManta Network	$0.06331	$0.06511	$0.06215	$18.58万	$3,106.90万	-0.52%
673	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.28万	—	0.81%