Manchester City Fan Token

CITY · 美元计价

$0.277

-2.12% ≈ ￥1.8282 (-$0.01)

更新于 2026-10-29 20:50:02

24H 最高$0.289

24H 最低$0.276

今日开盘$0.283

24H 成交量$23.45万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SKYSky	$0.06547	$0.06698	$0.06359	$172.22万	$15.33亿	1.02%
278	SENTSentient	$0.02131	$0.0221	$0.02078	$63.26万	$1.56亿	-2.61%
43	QNTQuant	$193.35	$202.92	$190.07	$1,129.57万	$29.20亿	-1.15%
522	FSynFutures	$0.002976	$0.003091	$0.002916	$20.86万	$1,558.93万	-1.49%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
216	ANIMEAnimecoin	$0.002818	$0.00305	$0.00277	$87.42万	$1,598.04万	-6.07%
428	GASGas	$1.204	$1.22	$1.15	$31.66万	$7,798.80万	1.78%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
201	BMNRBBitMine Immersion Technologies	$21.33	$22.22	$21.08	$95.63万	$1,043.09万	-1.48%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
72	DOTPolkadot	$0.99	$1.04	$0.963	$563.34万	$773.24万	-1.00%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
96	NIGHTMidnight	$0.03859	$0.0415	$0.03818	$342.92万	$6.75亿	-3.91%
640	SC云储币	$0.000792	$0.000809	$0.000785	$9.68万	$3,967.75万	0.38%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
543	MANTAManta Network	$0.06321	$0.06511	$0.06215	$18.90万	$3,106.90万	-0.28%
673	PYPLBPYPLB	$55.96	$56.82	$55.29	$6.28万	—	1.03%