COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-10-29 03:55:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SKYSky
|
$0.06632 | $0.06688 | $0.06403 | $229.54万 | $15.17亿 | 2.16% |
| 271 |
SENTSentient
|
$0.0215 | $0.0223 | $0.0214 | $63.63万 | $1.59亿 | -2.80% |
| 38 |
QNTQuant
|
$200.31 | $203.43 | $192.52 | $1,245.33万 | $28.21亿 | -0.17% |
| 610 |
FSynFutures
|
$0.003058 | $0.003068 | $0.002989 | $11.30万 | $1,524.19万 | 0.30% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 118 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.71万 | $1,649.73万 | 1.02% |
| 462 |
GASGas
|
$1.203 | $1.20 | $1.17 | $24.66万 | $7,739.12万 | 2.04% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $21.18 | $60.39万 | $1,016.47万 | 1.30% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 64 |
DOTPolkadot
|
$1.026 | $1.03 | $0.988 | $609.35万 | $760.00万 | 2.91% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 82 |
NIGHTMidnight
|
$0.04117 | $0.0427 | $0.03975 | $427.84万 | $6.68亿 | 2.77% |
| 602 |
SC云储币
|
$0.000802 | $0.000807 | $0.000777 | $11.88万 | $3,961.69万 | 0.00% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 470 |
MANTAManta Network
|
$0.06446 | $0.06523 | $0.06292 | $23.18万 | $3,059.25万 | -0.06% |
| 666 |
PYPLBPYPLB
|
$56.54 | $56.54 | $55.34 | $5.50万 | — | 0.70% |
相关站点
共 40 个
Blur - 比特币
Aptos - 加密货币行情
Aave - 数字货币市值
Worldcoin - 币种排行
Lorenzo - 币种排行
MyShell - 数字货币市值
QQQB - 比特币行情
Katana - 加密货币行情
Tokamak - 比特币
Renzo - 币种排行
LayerZero - 数字货币市值
PAX Gold - 币种排行
Celo - 币种排行
Aptos - BTC行情
比特币 - 币种排行
Plume - 比特币行情
Nillion - 比特币行情
Plume - BTC行情
LayerZero - 币种排行
Celo - 比特币行情
Initia - 数字货币市值
Gram - 币种排行
Katana - 比特币
瑞波币 - 加密货币行情
比特币 - 币种排行
EUR - 以太坊ETH价格
Artificial - 以太坊ETH价格
PAX Gold - BTC行情
狗币 - BTC行情
Injective - 数字货币市值
Lorenzo - 比特币行情
Tether Gold - 数字货币市值
Huma Finance - 币种排行
Polkadot - 数字货币市值
Internet - 以太坊ETH价格
Celestia - 比特币行情
Polkadot - 以太坊ETH价格
Tokamak - 比特币行情
牛来 - 数字货币市值
恒星币 - 比特币