Falcon Finance

FF · 美元计价

$0.09411

-1.51% ≈ ￥0.621126 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.09781

24H 最低$0.09347

今日开盘$0.09555

24H 成交量$275.16万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	SKYSky	$0.06621	$0.06732	$0.06359	$176.22万	$15.67亿	0.56%
284	SENTSentient	$0.02051	$0.02179	$0.02048	$64.65万	$1.53亿	-4.87%
45	QNTQuant	$192.06	$202.92	$190.07	$1,249.69万	$28.94亿	-1.13%
505	FSynFutures	$0.002992	$0.003091	$0.002916	$24.55万	$1,536.12万	-0.47%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
223	ANIMEAnimecoin	$0.002904	$0.003	$0.00277	$87.47万	$1,617.41万	-2.22%
318	GASGas	$1.216	$1.24	$1.15	$53.46万	$7,962.69万	2.53%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
132	BMNRBBitMine Immersion Technologies	$21.71	$22.39	$21.08	$227.84万	$1,060.44万	0.98%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
79	DOTPolkadot	$0.99	$1.04	$0.963	$521.05万	$771.35万	-0.60%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
100	NIGHTMidnight	$0.0391	$0.0415	$0.03818	$346.98万	$6.69亿	-2.69%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.05万	$3,975.05万	0.25%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
515	MANTAManta Network	$0.0631	$0.06511	$0.06215	$23.46万	$3,081.44万	-0.69%
657	PYPLBPYPLB	$57.39	$57.71	$55.29	$8.30万	—	2.30%