Filecoin

FIL · 美元计价

$0.8448

-5.02% ≈ ￥5.5757 (-$0.04)

更新于 2026-10-30 13:15:03

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8894

24H 成交量$1,581.17万

流通市值$7.70亿

24H 涨跌额(-$0.04)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SKYSky	$0.06495	$0.0686	$0.06168	$551.79万	$15.67亿	0.09%
340	SENTSentient	$0.01943	$0.02146	$0.01872	$74.53万	$1.53亿	-9.16%
50	QNTQuant	$190.23	$200.00	$175.15	$1,641.31万	$28.94亿	-2.82%
499	FSynFutures	$0.00281	$0.003037	$0.002677	$37.00万	$1,536.12万	-6.24%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
329	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$76.83万	$1,617.41万	-2.13%
307	GASGas	$1.126	$1.24	$1.11	$82.84万	$7,962.69万	-3.93%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
138	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$315.35万	$1,060.44万	-3.34%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
76	DOTPolkadot	$0.949	$1.03	$0.869	$970.23万	$771.35万	-3.85%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
122	NIGHTMidnight	$0.03837	$0.04058	$0.0353	$393.70万	$6.69亿	-3.52%
605	SC云储币	$0.000761	$0.000803	$0.000751	$19.60万	$3,975.05万	-4.04%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
287	MANTAManta Network	$0.05881	$0.06446	$0.05499	$90.96万	$3,081.44万	-7.37%
665	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.66万	—	2.05%