FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	SKYSky	$0.06688	$0.06724	$0.06359	$187.71万	$15.67亿	3.48%
284	SENTSentient	$0.0213	$0.02199	$0.02078	$64.12万	$1.53亿	-3.09%
44	QNTQuant	$199.43	$202.92	$190.07	$1,171.18万	$28.94亿	2.91%
507	FSynFutures	$0.003025	$0.003091	$0.002916	$23.55万	$1,536.12万	0.47%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
214	ANIMEAnimecoin	$0.002925	$0.003	$0.00277	$88.88万	$1,617.41万	-1.85%
325	GASGas	$1.23	$1.24	$1.15	$51.66万	$7,962.69万	3.62%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
132	BMNRBBitMine Immersion Technologies	$22.32	$22.39	$21.08	$224.94万	$1,060.44万	4.84%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
77	DOTPolkadot	$1.02	$1.04	$0.963	$528.49万	$771.35万	1.90%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
99	NIGHTMidnight	$0.04051	$0.0415	$0.03818	$346.77万	$6.69亿	0.90%
635	SC云储币	$0.0008	$0.000809	$0.000785	$10.87万	$3,975.05万	0.25%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
540	MANTAManta Network	$0.06433	$0.06511	$0.06215	$20.26万	$3,081.44万	1.32%
667	PYPLBPYPLB	$57.57	$57.71	$55.29	$7.20万	—	2.88%