Golem

GLM · 美元计价

$0.1037

-2.90% ≈ ￥0.68442 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1068

24H 成交量$30.80万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SKYSky	$0.06586	$0.0686	$0.06168	$547.30万	$15.67亿	2.19%
326	SENTSentient	$0.01923	$0.02146	$0.01872	$77.54万	$1.53亿	-9.80%
50	QNTQuant	$187.64	$200.00	$175.15	$1,635.36万	$28.94亿	-2.93%
504	FSynFutures	$0.002797	$0.003037	$0.002677	$36.76万	$1,536.12万	-6.36%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
331	ANIMEAnimecoin	$0.002772	$0.002932	$0.00263	$76.37万	$1,617.41万	-1.35%
308	GASGas	$1.126	$1.24	$1.11	$83.05万	$7,962.69万	-3.68%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
138	BMNRBBitMine Immersion Technologies	$20.73	$22.39	$19.95	$316.62万	$1,060.44万	-3.27%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
76	DOTPolkadot	$0.942	$1.03	$0.869	$969.71万	$771.35万	-3.68%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
122	NIGHTMidnight	$0.03801	$0.04058	$0.0353	$392.38万	$6.69亿	-4.09%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.43万	$3,975.05万	-4.29%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
287	MANTAManta Network	$0.05865	$0.06446	$0.05499	$90.83万	$3,081.44万	-7.21%
667	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.82万	—	1.73%