IBMB

IBMB · 美元计价

$253.85

1.56% ≈ ￥1675.41 ($3.90)

更新于 2026-10-29 23:20:03

24H 最高$255.14

24H 最低$246.26

今日开盘$249.95

24H 成交量$12.59万

流通市值—

24H 涨跌额($3.90)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	SKYSky	$0.06631	$0.06698	$0.06359	$166.94万	$15.33亿	2.60%
289	SENTSentient	$0.02094	$0.0221	$0.02078	$61.53万	$1.56亿	-4.03%
44	QNTQuant	$198.15	$202.92	$190.07	$1,150.26万	$29.20亿	1.85%
510	FSynFutures	$0.003023	$0.003091	$0.002916	$22.31万	$1,558.93万	0.30%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
215	ANIMEAnimecoin	$0.002915	$0.003	$0.00277	$89.62万	$1,598.04万	-2.51%
332	GASGas	$1.22	$1.23	$1.15	$49.64万	$7,798.80万	2.44%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
132	BMNRBBitMine Immersion Technologies	$22.07	$22.22	$21.08	$221.25万	$1,043.09万	2.65%
454	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
77	DOTPolkadot	$1.008	$1.04	$0.963	$525.15万	$773.24万	-0.20%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
100	NIGHTMidnight	$0.03953	$0.0415	$0.03818	$342.90万	$6.75亿	-1.50%
636	SC云储币	$0.000801	$0.000809	$0.000785	$10.70万	$3,967.75万	0.38%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
536	MANTAManta Network	$0.06399	$0.06511	$0.06215	$19.97万	$3,106.90万	0.72%
666	PYPLBPYPLB	$57.59	$57.66	$55.29	$7.13万	—	3.06%