GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.07

-2.06% ≈ ￥119.262 (-$0.38)

更新于 2026-10-29 23:05:04

24H 最高$19.32

24H 最低$17.33

今日开盘$18.45

24H 成交量$44.00万

流通市值$354.91万

24H 涨跌额(-$0.38)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	SKYSky	$0.06584	$0.06698	$0.06359	$171.25万	$15.33亿	1.65%
289	SENTSentient	$0.02098	$0.0221	$0.02078	$61.28万	$1.56亿	-3.67%
46	QNTQuant	$196.95	$202.92	$190.07	$1,116.49万	$29.20亿	1.42%
513	FSynFutures	$0.003011	$0.003091	$0.002916	$21.82万	$1,558.93万	-0.03%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
217	ANIMEAnimecoin	$0.002904	$0.00301	$0.00277	$87.71万	$1,598.04万	-3.20%
335	GASGas	$1.216	$1.22	$1.15	$48.60万	$7,798.80万	2.36%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
131	BMNRBBitMine Immersion Technologies	$21.94	$22.22	$21.08	$220.00万	$1,043.09万	2.43%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
75	DOTPolkadot	$1.003	$1.04	$0.963	$524.04万	$773.24万	-0.40%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
100	NIGHTMidnight	$0.03932	$0.0415	$0.03818	$338.67万	$6.75亿	-2.02%
640	SC云储币	$0.0008	$0.000809	$0.000785	$10.31万	$3,967.75万	0.38%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
532	MANTAManta Network	$0.06382	$0.06511	$0.06215	$20.07万	$3,106.90万	0.52%
666	PYPLBPYPLB	$57.41	$57.66	$55.29	$7.17万	—	3.07%