LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	SKYSky	$0.06368	$0.0686	$0.06231	$513.15万	$15.67亿	-0.25%
325	SENTSentient	$0.01921	$0.02146	$0.01872	$75.96万	$1.53亿	-8.09%
49	QNTQuant	$182	$200.00	$175.15	$1,571.52万	$28.94亿	-4.64%
490	FSynFutures	$0.002755	$0.003037	$0.002677	$38.31万	$1,536.12万	-7.58%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
326	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$75.76万	$1,617.41万	-1.22%
302	GASGas	$1.125	$1.24	$1.11	$81.20万	$7,962.69万	-3.10%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
135	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$19.95	$315.28万	$1,060.44万	-2.47%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
73	DOTPolkadot	$0.923	$1.03	$0.869	$961.73万	$771.35万	-4.45%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
118	NIGHTMidnight	$0.03727	$0.04058	$0.0353	$404.05万	$6.69亿	-5.26%
614	SC云储币	$0.000758	$0.000803	$0.000751	$18.26万	$3,975.05万	-4.17%
264	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
291	MANTAManta Network	$0.05784	$0.06446	$0.05499	$86.65万	$3,081.44万	-7.38%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.48%