MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-10-30 13:50:01

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	SKYSky	$0.06486	$0.0686	$0.06168	$557.12万	$15.67亿	0.05%
327	SENTSentient	$0.01915	$0.02138	$0.01872	$77.25万	$1.53亿	-10.30%
50	QNTQuant	$193.51	$200.00	$175.15	$1,660.66万	$28.94亿	-1.05%
498	FSynFutures	$0.00279	$0.003037	$0.002677	$37.34万	$1,536.12万	-7.06%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
338	ANIMEAnimecoin	$0.002762	$0.002932	$0.00263	$75.01万	$1,617.41万	-2.92%
308	GASGas	$1.133	$1.24	$1.11	$83.28万	$7,962.69万	-3.16%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
135	BMNRBBitMine Immersion Technologies	$20.93	$22.39	$19.95	$327.52万	$1,060.44万	-2.65%
546	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
74	DOTPolkadot	$0.955	$1.03	$0.869	$1,000.35万	$771.35万	-3.34%
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
120	NIGHTMidnight	$0.03842	$0.04058	$0.0353	$395.35万	$6.69亿	-2.91%
606	SC云储币	$0.000761	$0.000803	$0.000751	$19.60万	$3,975.05万	-3.67%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.12万	$3,081.44万	-6.97%
666	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.61万	—	2.02%