Magic Eden

ME · 美元计价

$0.05572

-6.70% ≈ ￥0.367752 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.06278

24H 最低$0.05297

今日开盘$0.05972

24H 成交量$29.94万

流通市值$3,859.29万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	SKYSky	$0.065	$0.0686	$0.06168	$540.85万	$15.67亿	1.29%
331	SENTSentient	$0.01893	$0.02146	$0.01872	$76.17万	$1.53亿	-10.28%
50	QNTQuant	$184.39	$200.00	$175.15	$1,582.25万	$28.94亿	-3.99%
506	FSynFutures	$0.00277	$0.003037	$0.002677	$36.51万	$1,536.12万	-6.58%
378	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
335	ANIMEAnimecoin	$0.002759	$0.002932	$0.00263	$75.11万	$1,617.41万	-1.82%
306	GASGas	$1.121	$1.24	$1.11	$82.77万	$7,962.69万	-3.78%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$319.91万	$1,060.44万	-2.77%
543	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
75	DOTPolkadot	$0.932	$1.03	$0.869	$967.30万	$771.35万	-4.41%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
122	NIGHTMidnight	$0.03797	$0.04058	$0.0353	$393.30万	$6.69亿	-4.04%
611	SC云储币	$0.000757	$0.000803	$0.000751	$18.61万	$3,975.05万	-4.18%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
398	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
287	MANTAManta Network	$0.05801	$0.06446	$0.05499	$90.68万	$3,081.44万	-7.75%
666	PYPLBPYPLB	$57.14	$57.77	$55.29	$9.85万	—	1.37%