Mitosis

MITO · 美元计价

$0.00705

-11.77% ≈ ￥0.04653 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.00829

24H 最低$0.0067

今日开盘$0.00799

24H 成交量$120.64万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	SKYSky	$0.06284	$0.0686	$0.06168	$526.48万	$15.67亿	-1.98%
327	SENTSentient	$0.01911	$0.02146	$0.01872	$75.88万	$1.53亿	-8.61%
49	QNTQuant	$181.21	$200.00	$175.15	$1,563.02万	$28.94亿	-5.79%
499	FSynFutures	$0.002747	$0.003037	$0.002677	$37.06万	$1,536.12万	-7.54%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
328	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.57%
304	GASGas	$1.121	$1.24	$1.11	$80.91万	$7,962.69万	-3.61%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$311.96万	$1,060.44万	-3.58%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
73	DOTPolkadot	$0.917	$1.03	$0.869	$961.67万	$771.35万	-5.66%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
118	NIGHTMidnight	$0.03719	$0.04058	$0.0353	$398.19万	$6.69亿	-5.59%
610	SC云储币	$0.000758	$0.000803	$0.000751	$18.38万	$3,975.05万	-3.93%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
293	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.90万	$3,081.44万	-8.22%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.64%