Optimism

OP · 美元计价

$0.1134

7.39% ≈ ￥0.74844 ($0.01)

更新于 2026-10-31 20:35:01

24H 最高$0.1228

24H 最低$0.1045

今日开盘$0.1056

24H 成交量$944.71万

流通市值$2.48亿

24H 涨跌额($0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	SKYSky	$0.06826	$0.07	$0.06638	$274.33万	$15.81亿	-1.10%
170	SENTSentient	$0.01916	$0.01974	$0.01825	$113.13万	$1.35亿	3.74%
53	QNTQuant	$200.54	$200.71	$186.66	$820.24万	$28.25亿	3.14%
566	FSynFutures	$0.002978	$0.002992	$0.00283	$16.30万	$1,471.85万	3.44%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
406	ANIMEAnimecoin	$0.002838	$0.002857	$0.002743	$33.88万	$1,560.82万	1.83%
501	GASGas	$1.203	$1.21	$1.15	$21.36万	$7,587.94万	4.16%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
206	BMNRBBitMine Immersion Technologies	$20.28	$20.80	$19.64	$83.71万	$975.77万	-1.07%
444	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
101	DOTPolkadot	$0.957	$0.983	$0.936	$254.78万	$732.36万	1.06%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
148	NIGHTMidnight	$0.03977	$0.04044	$0.03782	$142.08万	$6.48亿	3.33%
648	SC云储币	$0.000762	$0.00078	$0.000755	$8.03万	$3,774.55万	-0.13%
174	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
520	MANTAManta Network	$0.05993	$0.06134	$0.05868	$19.98万	$2,868.73万	1.01%
632	PYPLBPYPLB	$56.91	$57.58	$56.54	$9.60万	—	-0.39%