PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	SKYSky	$0.06663	$0.0686	$0.06168	$599.33万	$15.67亿	3.14%
255	SENTSentient	$0.01793	$0.02138	$0.01752	$118.83万	$1.53亿	-14.50%
47	QNTQuant	$196.2	$200.00	$175.15	$2,031.67万	$28.94亿	2.37%
499	FSynFutures	$0.002845	$0.003037	$0.002677	$39.19万	$1,536.12万	-2.87%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
379	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$66.29万	$1,617.41万	-1.32%
314	GASGas	$1.136	$1.24	$1.11	$85.14万	$7,962.69万	-2.15%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
134	BMNRBBitMine Immersion Technologies	$20.36	$22.39	$19.95	$345.41万	$1,060.44万	-4.90%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
73	DOTPolkadot	$0.934	$1.03	$0.869	$1,039.28万	$771.35万	-4.89%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
120	NIGHTMidnight	$0.03859	$0.04058	$0.0353	$390.03万	$6.69亿	-2.48%
604	SC云储币	$0.000767	$0.000803	$0.000751	$20.28万	$3,975.05万	-3.16%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
287	MANTAManta Network	$0.05924	$0.06446	$0.05499	$94.06万	$3,081.44万	-5.32%
666	PYPLBPYPLB	$57	$57.77	$55.73	$9.79万	—	2.28%