Pendle

PENDLE · 美元计价

$1.984

1.80% ≈ ￥13.0944 ($0.04)

更新于 2026-10-30 01:30:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.949

24H 成交量$331.85万

流通市值$3.49亿

24H 涨跌额($0.04)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	SKYSky	$0.06705	$0.06724	$0.06359	$169.34万	$15.67亿	2.43%
287	SENTSentient	$0.02089	$0.02179	$0.02076	$63.18万	$1.53亿	-3.33%
47	QNTQuant	$194.35	$202.92	$190.07	$1,184.40万	$28.94亿	0.03%
502	FSynFutures	$0.003023	$0.003091	$0.002916	$24.41万	$1,536.12万	1.00%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
219	ANIMEAnimecoin	$0.002925	$0.003	$0.00277	$88.15万	$1,617.41万	-1.52%
320	GASGas	$1.22	$1.24	$1.15	$53.11万	$7,962.69万	3.22%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
130	BMNRBBitMine Immersion Technologies	$21.92	$22.39	$21.08	$227.94万	$1,060.44万	2.91%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
79	DOTPolkadot	$1.003	$1.04	$0.963	$517.30万	$771.35万	1.42%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
99	NIGHTMidnight	$0.03947	$0.0415	$0.03818	$347.85万	$6.69亿	-0.83%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.09万	$3,975.05万	0.25%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
512	MANTAManta Network	$0.0637	$0.06511	$0.06215	$23.23万	$3,081.44万	0.73%
662	PYPLBPYPLB	$57.33	$57.71	$55.29	$7.86万	—	2.12%