Polkastarter

POLS · 美元计价

$0.3079

-2.16% ≈ ￥2.0321 (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高$0.3191

24H 最低$0.305

今日开盘$0.3147

24H 成交量$28.52万

流通市值$559.22万

24H 涨跌额(-$0.01)

历史最高$7.51

最高日期2021-02-16

历史最低$0.048854

最低日期2026-04-29

POLS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SKYSky	$0.06608	$0.068	$0.06273	$373.93万	$15.67亿	1.10%
310	SENTSentient	$0.01939	$0.02167	$0.01928	$69.34万	$1.53亿	-10.11%
47	QNTQuant	$182.83	$202.76	$180.60	$1,430.93万	$28.94亿	-8.96%
509	FSynFutures	$0.002837	$0.003077	$0.00277	$31.14万	$1,536.12万	-7.11%
331	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
257	ANIMEAnimecoin	$0.002752	$0.00295	$0.002663	$93.48万	$1,617.41万	-6.40%
326	GASGas	$1.165	$1.24	$1.14	$64.97万	$7,962.69万	-2.67%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$271.18万	$1,060.44万	-4.74%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
436	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
71	DOTPolkadot	$0.924	$1.03	$0.89	$818.01万	$771.35万	-8.88%
491	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
115	NIGHTMidnight	$0.03688	$0.04079	$0.03613	$361.73万	$6.69亿	-8.83%
626	SC云储币	$0.00077	$0.000808	$0.000756	$15.48万	$3,975.05万	-4.11%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
355	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
349	MANTAManta Network	$0.05908	$0.06489	$0.05736	$58.62万	$3,081.44万	-7.88%
676	PYPLBPYPLB	$57.27	$57.77	$55.29	$6.44万	—	1.53%