Sui
SUI · 美元计价
$0.9144
-2.45%
≈ ￥6.035
(-$0.02)
更新于 2026-10-29 14:35:02
24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9374
24H 成交量$3,886.93万
流通市值$38.93亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$293.53 -9.70%
Semicon Bull 3X ETF (bStocks TSOXLB
$99.4 -5.10%
SanDisk (bStocks Tokenized StoSNDKB
$1359.49 -0.81%
United Stables
$0.9999 -0.05%
Ethena
$0.1973 -4.69%
SpaceX (bStocks Tokenized StocSPCXB
$144.09 -4.03%
Ripple USDRLUSD
$1.0013 -0.01%
WorldcoinWLD
$0.4152 -5.03%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $192.11万 | $15.33亿 | -1.96% |
| 248 |
SENTSentient
|
$0.02113 | $0.0222 | $0.02078 | $76.13万 | $1.56亿 | -2.72% |
| 39 |
QNTQuant
|
$193.57 | $203.43 | $190.07 | $1,332.52万 | $29.20亿 | -4.00% |
| 559 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002949 | $17.45万 | $1,558.93万 | -1.13% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 179 |
ANIMEAnimecoin
|
$0.002826 | $0.00321 | $0.00277 | $127.40万 | $1,598.04万 | -7.65% |
| 527 |
GASGas
|
$1.163 | $1.22 | $1.16 | $20.59万 | $7,798.80万 | -2.60% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 231 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $80.84万 | $1,043.09万 | -2.11% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 69 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $652.11万 | $773.24万 | -2.30% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 93 |
NIGHTMidnight
|
$0.03969 | $0.04205 | $0.03912 | $350.35万 | $6.75亿 | -5.37% |
| 647 |
SC云储币
|
$0.00079 | $0.000809 | $0.000788 | $9.03万 | $3,967.75万 | -0.25% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 485 |
MANTAManta Network
|
$0.06277 | $0.06511 | $0.06235 | $24.84万 | $3,106.90万 | -2.97% |
| 673 |
PYPLBPYPLB
|
$55.85 | $56.82 | $55.34 | $6.01万 | — | -0.05% |
相关站点
共 40 个
币安币 - 加密货币行情
Bittensor - 比特币行情
Filecoin - 以太坊ETH价格
Tutorial - 币种排行
USDC - 数字货币市值
MyShell - 币种排行
Gram - 币种排行
Blur - 加密货币行情
Injective - BTC行情
Pudgy Penguins - 比特币
Tether Gold - 比特币
Internet - 数字货币市值
Aave - 比特币
PAX Gold - BTC行情
大零币 - 以太坊ETH价格
Sei - 比特币
Celo - 比特币行情
Artificial - 数字货币市值
Caldera - 加密货币行情
Pepe - 币种排行
Official Trump - 比特币
Gitcoin - 比特币
Worldcoin - BTC行情
Celestia - 币种排行
Bittensor - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Tokamak - 数字货币市值
USDC - BTC行情
恒星币 - 比特币行情
Quant - 数字货币市值
Injective - 加密货币行情
Initia - 币种排行
Official Trump - 比特币行情
Haedal - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
PAX Gold - BTC行情
Initia - 数字货币市值
Initia - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tutorial - 加密货币行情