Theta Network

THETA · 美元计价

$0.1612

-6.28% ≈ ￥1.0639 (-$0.01)

更新于 2026-10-30 15:05:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.172

24H 成交量$153.73万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	SKYSky	$0.06549	$0.0686	$0.06168	$569.27万	$15.67亿	1.46%
277	SENTSentient	$0.01784	$0.02138	$0.01752	$100.59万	$1.53亿	-15.17%
46	QNTQuant	$197.83	$200.00	$175.15	$1,783.44万	$28.94亿	2.87%
500	FSynFutures	$0.002817	$0.003037	$0.002677	$38.07万	$1,536.12万	-4.99%
384	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
358	ANIMEAnimecoin	$0.002786	$0.002932	$0.00263	$70.66万	$1,617.41万	-0.96%
312	GASGas	$1.137	$1.24	$1.11	$84.31万	$7,962.69万	-1.64%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
137	BMNRBBitMine Immersion Technologies	$20.94	$22.39	$19.95	$331.74万	$1,060.44万	-1.69%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
478	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
73	DOTPolkadot	$0.952	$1.03	$0.869	$1,016.13万	$771.35万	-2.26%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
124	NIGHTMidnight	$0.03831	$0.04058	$0.0353	$379.48万	$6.69亿	-3.06%
608	SC云储币	$0.000765	$0.000803	$0.000751	$19.28万	$3,975.05万	-3.17%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
410	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
289	MANTAManta Network	$0.0591	$0.06446	$0.05499	$91.37万	$3,081.44万	-5.35%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.70万	—	2.57%