Alien Worlds

TLM · 美元计价

$0.001162

-2.44% ≈ ￥0.0076692 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001191

24H 成交量$301.21万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	SKYSky	$0.06546	$0.0686	$0.06168	$570.54万	$15.67亿	1.47%
272	SENTSentient	$0.01797	$0.02138	$0.01752	$102.11万	$1.53亿	-14.31%
46	QNTQuant	$198.71	$200.00	$175.15	$1,788.28万	$28.94亿	3.34%
500	FSynFutures	$0.002828	$0.003037	$0.002677	$38.06万	$1,536.12万	-4.23%
384	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
358	ANIMEAnimecoin	$0.00279	$0.002932	$0.00263	$70.85万	$1,617.41万	-0.75%
312	GASGas	$1.136	$1.24	$1.11	$84.31万	$7,962.69万	-1.73%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
136	BMNRBBitMine Immersion Technologies	$20.92	$22.39	$19.95	$336.49万	$1,060.44万	-1.69%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
479	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
73	DOTPolkadot	$0.954	$1.03	$0.869	$1,016.51万	$771.35万	-2.15%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
124	NIGHTMidnight	$0.03824	$0.04058	$0.0353	$379.56万	$6.69亿	-3.31%
608	SC云储币	$0.000763	$0.000803	$0.000751	$19.26万	$3,975.05万	-3.05%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
411	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
290	MANTAManta Network	$0.0591	$0.06446	$0.05499	$91.34万	$3,081.44万	-5.32%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.70万	—	2.75%