Official Trump
TRUMP · 美元计价
$1.562
-7.85%
≈ ￥10.3092
(-$0.13)
更新于 2026-10-30 13:45:01
24H 最高$1.74
24H 最低$1.47
今日开盘$1.695
24H 成交量$1,543.76万
流通市值$4.87亿
24H 涨跌额(-$0.13)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
TRUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SKYSky
|
$0.06482 | $0.0686 | $0.06168 | $556.65万 | $15.67亿 | 0.02% |
| 328 |
SENTSentient
|
$0.01916 | $0.02138 | $0.01872 | $76.99万 | $1.53亿 | -10.34% |
| 50 |
QNTQuant
|
$193.11 | $200.00 | $175.15 | $1,655.57万 | $28.94亿 | -1.36% |
| 499 |
FSynFutures
|
$0.002794 | $0.003037 | $0.002677 | $37.30万 | $1,536.12万 | -6.93% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 335 |
ANIMEAnimecoin
|
$0.002767 | $0.002932 | $0.00263 | $75.76万 | $1,617.41万 | -2.64% |
| 308 |
GASGas
|
$1.136 | $1.24 | $1.11 | $83.21万 | $7,962.69万 | -2.91% |
| 564 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.96 | $22.39 | $19.95 | $323.35万 | $1,060.44万 | -2.51% |
| 545 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 521 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 473 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 76 |
DOTPolkadot
|
$0.956 | $1.03 | $0.869 | $973.80万 | $771.35万 | -3.24% |
| 520 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 120 |
NIGHTMidnight
|
$0.0385 | $0.04058 | $0.0353 | $395.28万 | $6.69亿 | -2.66% |
| 606 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $19.59万 | $3,975.05万 | -3.92% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 287 |
MANTAManta Network
|
$0.05883 | $0.06446 | $0.05499 | $91.33万 | $3,081.44万 | -7.33% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.61万 | — | 2.11% |
相关站点
共 40 个
Gitcoin - 比特币
Pepe - 币种排行
Horizen - 比特币行情
牛来 - 比特币
Bittensor - BTC行情
USD.AI - 比特币行情
POL - BTC行情
Pudgy Penguins - 加密货币行情
Bonk - 币种排行
Bittensor - BTC行情
Bittensor - BTC行情
Raydium - 加密货币行情
Ethena USDe - 加密货币行情
Raydium - 以太坊ETH价格
Celestia - 比特币行情
Plasma - 数字货币市值
USD.AI - 比特币行情
Gitcoin - BTC行情
Caldera - 比特币
Nillion - BTC行情
LayerZero - 数字货币市值
Aptos - 比特币
United Stables - 数字货币市值
Avalanche - 比特币行情
Shiba Inu - 数字货币市值
USD.AI - 以太坊ETH价格
Ethena - 币种排行
Celo - 数字货币市值
Artificial - 加密货币行情
USD.AI - 数字货币市值
LayerZero - 数字货币市值
Quant - 币种排行
比特币 - 加密货币行情
Worldcoin - 比特币
Ondo - 加密货币行情
First Digital - 币种排行
Sui - 比特币
StraitsX XUSD - 比特币行情
Katana - 比特币行情
Zama - 以太坊ETH价格