Plasma

XPL · 美元计价

$0.07665

2.89% ≈ ￥0.50589 ($0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.0794

24H 最低$0.06733

今日开盘$0.0745

24H 成交量$1,625.19万

流通市值$3.77亿

24H 涨跌额($0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	SKYSky	$0.06428	$0.0686	$0.06168	$533.66万	$15.67亿	0.47%
332	SENTSentient	$0.01906	$0.02146	$0.01872	$76.26万	$1.53亿	-9.50%
49	QNTQuant	$183.92	$200.00	$175.15	$1,575.36万	$28.94亿	-3.75%
505	FSynFutures	$0.002762	$0.003037	$0.002677	$36.65万	$1,536.12万	-6.85%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
334	ANIMEAnimecoin	$0.002747	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.19%
306	GASGas	$1.123	$1.24	$1.11	$82.18万	$7,962.69万	-3.02%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
136	BMNRBBitMine Immersion Technologies	$20.68	$22.39	$19.95	$320.66万	$1,060.44万	-2.68%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
73	DOTPolkadot	$0.932	$1.03	$0.869	$965.31万	$771.35万	-3.92%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
120	NIGHTMidnight	$0.03753	$0.04058	$0.0353	$398.65万	$6.69亿	-5.20%
611	SC云储币	$0.00076	$0.000803	$0.000751	$18.50万	$3,975.05万	-3.80%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
287	MANTAManta Network	$0.05789	$0.06446	$0.05499	$90.33万	$3,081.44万	-7.63%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.97万	—	0.83%